Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 09:46:422411 010,001412 500,00913 000,00613 002,00514 564,0015 000,0070,0000,0000,0000,000
29.01.2026 09:46:4100,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:45:112411 010,001412 500,00913 000,00613 002,00514 546,0015 000,0070,0000,0000,0000,000
29.01.2026 09:45:112411 010,001412 500,00913 000,00613 002,00514 546,0015 000,0070,0000,0000,0000,000
29.01.2026 09:45:1100,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:44:262411 010,001412 500,00913 000,00613 002,00514 566,0015 000,0070,0000,0000,0000,000
29.01.2026 09:44:2600,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:44:232411 010,001412 500,00913 000,00613 002,00514 546,0015 000,0070,0000,0000,0000,000
29.01.2026 09:44:192411 010,001412 500,00913 000,00613 002,00514 546,0014 866,00215 000,0090,0000,0000,000
29.01.2026 09:42:132411 010,001412 500,00913 000,00613 002,00514 546,0015 000,0070,0000,0000,0000,000
29.01.2026 09:42:132411 010,001412 500,00913 000,00613 002,00514 546,0015 000,0070,0000,0000,0000,000
29.01.2026 09:42:1300,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:39:122411 010,001412 500,00913 000,00613 002,00514 532,0015 000,0070,0000,0000,0000,000
29.01.2026 09:39:1200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:38:272411 010,001412 500,00913 000,00613 002,00514 544,0015 000,0070,0000,0000,0000,000
29.01.2026 09:38:2700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:37:422411 010,001412 500,00913 000,00613 002,00514 532,0015 000,0070,0000,0000,0000,000
29.01.2026 09:37:4200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:37:4200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:36:572411 010,001412 500,00913 000,00613 002,00514 536,0015 000,0070,0000,0000,0000,000
29.01.2026 09:36:5500,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:35:472411 010,001412 500,00913 000,00613 002,00514 532,0015 000,0070,0000,0000,0000,000
29.01.2026 09:35:4700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:34:422411 010,001412 500,00913 000,00613 002,00514 522,0015 000,0070,0000,0000,0000,000
29.01.2026 09:34:4200,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:33:562411 010,001412 500,00913 000,00613 002,00514 514,0015 000,0070,0000,0000,0000,000
29.01.2026 09:33:5600,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:33:132411 010,001412 500,00913 000,00613 002,00514 506,0015 000,0070,0000,0000,0000,000
29.01.2026 09:33:1300,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:32:262411 010,001412 500,00913 000,00613 002,00514 518,0015 000,0070,0000,0000,0000,000
29.01.2026 09:32:2600,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:32:2600,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:31:412411 010,001412 500,00913 000,00613 002,00514 510,0015 000,0070,0000,0000,0000,000
29.01.2026 09:31:4100,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:562411 010,001412 500,00913 000,00613 002,00514 512,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:5600,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:5600,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:112411 010,001412 500,00913 000,00613 002,00514 554,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:112411 010,001412 500,00913 000,00613 002,00514 554,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:1100,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:29:262411 010,001412 500,00913 000,00613 002,00514 536,0015 000,0070,0000,0000,0000,000
29.01.2026 09:29:2500,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:28:412411 010,001412 500,00913 000,00613 002,00514 498,0015 000,0070,0000,0000,0000,000
29.01.2026 09:28:4100,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:27:572411 010,001412 500,00913 000,00613 002,00514 522,0015 000,0070,0000,0000,0000,000
29.01.2026 09:27:5700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:27:172411 010,001412 500,00913 000,00613 002,00514 518,0015 000,0070,0000,0000,0000,000
29.01.2026 09:27:112411 010,001412 500,00913 000,00613 002,00514 518,000,0000,0000,0000,0000,000
29.01.2026 09:27:112411 010,001412 500,00913 000,00613 002,00514 518,000,0000,0000,0000,0000,000
29.01.2026 09:27:1100,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000